AAOIB

AAOIB · 美元计价

$48.15

≈ ￥317.79

-18.72% (-$11.09)

更新于 2026-11-05 23:45:01

24H 最高

$61.11

24H 最低

$47.93

今日开盘

$59.24

24H 成交量

$150.30万

流通市值

—

24H 涨跌额

(-$11.09)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	C98Coin98	$0.01169	$0.01288	$0.01157	$19.02万	$1,268.13万	-9.10%
257	BANKLorenzo Protocol	$0.0241	$0.0254	$0.0239	$66.79万	$1,051.26万	-3.60%
583	ANKRAnkr	$0.00374	$0.00404	$0.00372	$15.69万	$3,966.53万	-7.20%
549	SUSHISushi	$0.1811	$0.1978	$0.1793	$18.59万	$3,723.85万	-8.30%
240	PHAPhala Network	$0.0358	$0.0401	$0.0357	$73.48万	$3,329.79万	-7.97%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
256	OGNOrigin Protocol	$0.02398	$0.02521	$0.02373	$67.45万	$1,670.22万	-3.62%
165	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$126.70万	$4.96亿	-0.05%
310	GMXGMX	$8.63	$9.25	$8.62	$51.31万	$9,105.29万	-6.40%
82	THEThena	$0.0369	$0.049	$0.0352	$432.09万	$221.81万	-24.07%
253	BERABerachain	$0.1156	$0.1321	$0.114	$69.43万	$1,381.50万	-12.02%
388	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
321	STOStakeStone	$0.0271	$0.0305	$0.0267	$47.92万	$668.02万	-11.15%
592	STRAXStratis	$0.01013	$0.01058	$0.0101	$15.04万	$2,303.11万	-2.69%
665	DIADIA	$0.1352	$0.1505	$0.1344	$8.16万	$1,771.84万	-9.75%
515	DGB极特币	$0.00302	$0.00321	$0.00302	$21.30万	$5,942.99万	-5.03%
306	OPNOpinion	$0.0385	$0.0439	$0.038	$52.12万	$844.86万	-11.90%
673	HIVEHive	$0.0434	$0.0465	$0.0431	$7.26万	$1,945.83万	-6.06%
52	ASTERAster	$0.691	$0.7147	$0.6869	$979.85万	$11.71亿	-2.28%
62	BEAMXBEAMX	$0.00432	$0.004978	$0.004221	$717.61万	—	1.46%