Aave

AAVE · 美元计价

$132.29

≈ ￥873.114

1.25% ($1.63)

更新于 2026-11-05 16:05:02

24H 最高

$137.03

24H 最低

$129.61

今日开盘

$130.66

24H 成交量

$2,078.75万

流通市值

$20.40亿

24H 涨跌额

($1.63)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	C98Coin98	$0.01251	$0.01299	$0.01234	$19.88万	$1,268.13万	-1.11%
255	BANKLorenzo Protocol	$0.025	$0.0255	$0.0244	$64.13万	$1,051.26万	-0.40%
573	ANKRAnkr	$0.00393	$0.00405	$0.00389	$15.45万	$3,966.53万	0.26%
479	SUSHISushi	$0.1919	$0.2007	$0.1901	$23.68万	$3,723.85万	-1.69%
244	PHAPhala Network	$0.0383	$0.0401	$0.0368	$68.32万	$3,329.79万	0.79%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
218	OGNOrigin Protocol	$0.02432	$0.02534	$0.02401	$78.74万	$1,670.22万	-2.45%
160	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$129.10万	$4.96亿	-0.03%
304	GMXGMX	$8.92	$9.33	$8.59	$50.88万	$9,105.29万	3.84%
99	THEThena	$0.0388	$0.049	$0.0352	$285.93万	$221.81万	-17.27%
298	BERABerachain	$0.1244	$0.1335	$0.1228	$52.09万	$1,381.50万	-4.89%
379	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
348	STOStakeStone	$0.029	$0.031	$0.0284	$40.25万	$668.02万	-3.97%
597	STRAXStratis	$0.01033	$0.01058	$0.01026	$13.16万	$2,303.11万	-0.29%
647	DIADIA	$0.1459	$0.151	$0.1451	$9.30万	$1,771.84万	-1.55%
544	DGB极特币	$0.00313	$0.00322	$0.00305	$18.33万	$5,942.99万	0.00%
264	OPNOpinion	$0.0415	$0.0439	$0.0414	$61.44万	$844.86万	-1.43%
676	HIVEHive	$0.0455	$0.0466	$0.0449	$6.11万	$1,945.83万	0.44%
63	ASTERAster	$0.704	$0.7111	$0.6944	$700.86万	$11.71亿	0.16%
49	BEAMXBEAMX	$0.004548	$0.004978	$0.003856	$1,108.27万	—	17.76%