ADBEB

ADBEB · 美元计价

$248.26

≈ ￥1638.52

3.74% ($8.94)

更新于 2026-11-05 19:10:03

24H 最高

$256.88

24H 最低

$239.09

今日开盘

$239.32

24H 成交量

$11.34万

流通市值

—

24H 涨跌额

($8.94)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	C98Coin98	$0.0125	$0.01299	$0.01234	$16.07万	$1,268.13万	0.08%
260	BANKLorenzo Protocol	$0.0252	$0.0255	$0.0244	$62.67万	$1,051.26万	1.21%
606	ANKRAnkr	$0.00393	$0.00405	$0.0039	$12.23万	$3,966.53万	-0.51%
521	SUSHISushi	$0.1918	$0.2007	$0.1901	$19.86万	$3,723.85万	-1.19%
255	PHAPhala Network	$0.0387	$0.0401	$0.0368	$63.83万	$3,329.79万	1.84%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
231	OGNOrigin Protocol	$0.02472	$0.02534	$0.02401	$73.44万	$1,670.22万	-2.25%
159	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$129.10万	$4.96亿	-0.02%
292	GMXGMX	$8.96	$9.33	$8.71	$53.40万	$9,105.29万	1.70%
91	THEThena	$0.0373	$0.049	$0.0352	$333.47万	$221.81万	-20.81%
290	BERABerachain	$0.1255	$0.1335	$0.1228	$53.86万	$1,381.50万	-2.11%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
329	STOStakeStone	$0.0289	$0.031	$0.0284	$44.35万	$668.02万	-3.34%
605	STRAXStratis	$0.01037	$0.01058	$0.01026	$12.43万	$2,303.11万	0.19%
654	DIADIA	$0.1453	$0.151	$0.1451	$8.49万	$1,771.84万	-1.29%
522	DGB极特币	$0.00317	$0.00322	$0.00305	$19.79万	$5,942.99万	0.32%
287	OPNOpinion	$0.0418	$0.0439	$0.0414	$54.18万	$844.86万	-1.42%
673	HIVEHive	$0.0455	$0.0466	$0.0449	$6.20万	$1,945.83万	0.00%
59	ASTERAster	$0.7109	$0.7147	$0.6944	$834.09万	$11.71亿	0.89%
51	BEAMXBEAMX	$0.004531	$0.004978	$0.004136	$981.34万	—	9.21%