Arkham

ARKM · 美元计价

$0.113

≈ ￥0.7458

-3.99% (-$0.00)

更新于 2026-11-05 15:35:02

24H 最高

$0.1183

24H 最低

$0.1126

今日开盘

$0.1177

24H 成交量

$35.98万

流通市值

$6,516.69万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	C98Coin98	$0.01253	$0.01299	$0.01234	$19.75万	$1,268.13万	-0.63%
256	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0244	$63.41万	$1,051.26万	-0.40%
574	ANKRAnkr	$0.00393	$0.00405	$0.00389	$15.47万	$3,966.53万	0.51%
480	SUSHISushi	$0.1918	$0.2007	$0.1901	$23.78万	$3,723.85万	-1.44%
241	PHAPhala Network	$0.0384	$0.0401	$0.0368	$69.36万	$3,329.79万	1.59%
206	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
216	OGNOrigin Protocol	$0.0243	$0.02534	$0.02401	$79.22万	$1,670.22万	-2.96%
159	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$129.09万	$4.96亿	-0.02%
312	GMXGMX	$8.73	$9.33	$8.51	$47.98万	$9,105.29万	-0.46%
100	THEThena	$0.0379	$0.049	$0.0352	$275.15万	$221.81万	-19.19%
299	BERABerachain	$0.1243	$0.1335	$0.1228	$52.06万	$1,381.50万	-4.97%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
414	STOStakeStone	$0.0292	$0.031	$0.0292	$31.52万	$668.02万	-3.31%
599	STRAXStratis	$0.01038	$0.01058	$0.01026	$13.07万	$2,303.11万	0.19%
643	DIADIA	$0.1453	$0.151	$0.1451	$9.66万	$1,771.84万	-1.96%
551	DGB极特币	$0.00312	$0.00322	$0.00305	$17.62万	$5,942.99万	0.00%
263	OPNOpinion	$0.0416	$0.0439	$0.0414	$61.28万	$844.86万	-0.72%
676	HIVEHive	$0.0455	$0.0466	$0.0449	$6.15万	$1,945.83万	0.66%
64	ASTERAster	$0.7043	$0.7111	$0.6944	$700.91万	$11.71亿	0.29%
50	BEAMXBEAMX	$0.004792	$0.004978	$0.003854	$1,073.30万	—	23.76%