Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-11-05 14:40:02

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$387.55万

24H 涨跌额

($0.00)

历史最高

$0.913922

最高日期

2018-02-07

历史最低

$0.0418

最低日期

2023-06-01

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	C98Coin98	$0.01262	$0.01299	$0.01234	$19.77万	$1,268.13万	0.32%
265	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0244	$60.61万	$1,051.26万	-1.20%
564	ANKRAnkr	$0.00396	$0.00405	$0.00388	$16.34万	$3,966.53万	1.54%
479	SUSHISushi	$0.193	$0.2007	$0.1901	$24.34万	$3,723.85万	-0.16%
241	PHAPhala Network	$0.0385	$0.0401	$0.0368	$69.77万	$3,329.79万	1.85%
206	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
240	OGNOrigin Protocol	$0.02476	$0.02534	$0.02426	$70.04万	$1,670.22万	-0.68%
222	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$76.63万	$4.96亿	-0.02%
320	GMXGMX	$8.79	$9.33	$8.51	$47.53万	$9,105.29万	0.46%
159	THEThena	$0.0413	$0.049	$0.0408	$126.95万	$221.81万	-11.56%
304	BERABerachain	$0.1252	$0.1335	$0.1228	$51.63万	$1,381.50万	-3.91%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
417	STOStakeStone	$0.0296	$0.031	$0.0293	$31.20万	$668.02万	-0.67%
593	STRAXStratis	$0.01043	$0.01058	$0.01026	$13.66万	$2,303.11万	0.58%
640	DIADIA	$0.1463	$0.151	$0.1451	$9.65万	$1,771.84万	-1.48%
555	DGB极特币	$0.00312	$0.00322	$0.00305	$17.38万	$5,942.99万	0.00%
267	OPNOpinion	$0.0418	$0.0439	$0.0414	$60.03万	$844.86万	0.00%
674	HIVEHive	$0.0456	$0.0466	$0.0448	$6.22万	$1,945.83万	1.79%
64	ASTERAster	$0.7047	$0.7111	$0.6944	$721.42万	$11.71亿	0.44%
50	BEAMXBEAMX	$0.004778	$0.004978	$0.003854	$1,060.46万	—	20.96%