Bubblemaps

BMT · 美元计价

$0.02614

≈ ￥0.172524

-12.55% (-$0.00)

更新于 2026-11-05 16:35:02

24H 最高

$0.03214

24H 最低

$0.02579

今日开盘

$0.02989

24H 成交量

$1,132.67万

流通市值

$718.12万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	C98Coin98	$0.01261	$0.01299	$0.01234	$19.01万	$1,268.13万	-0.32%
260	BANKLorenzo Protocol	$0.0251	$0.0255	$0.0244	$62.71万	$1,051.26万	0.00%
576	ANKRAnkr	$0.00398	$0.00405	$0.00389	$15.12万	$3,966.53万	0.76%
509	SUSHISushi	$0.1941	$0.2007	$0.1901	$20.95万	$3,723.85万	-0.41%
243	PHAPhala Network	$0.0388	$0.0401	$0.0368	$67.53万	$3,329.79万	0.78%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
218	OGNOrigin Protocol	$0.02464	$0.02534	$0.02401	$78.99万	$1,670.22万	-1.68%
160	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$129.10万	$4.96亿	-0.03%
286	GMXGMX	$9.01	$9.33	$8.70	$54.23万	$9,105.29万	3.21%
98	THEThena	$0.0389	$0.049	$0.0352	$293.28万	$221.81万	-17.23%
293	BERABerachain	$0.1262	$0.1335	$0.1228	$52.78万	$1,381.50万	-3.44%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
347	STOStakeStone	$0.0292	$0.031	$0.0284	$40.95万	$668.02万	-3.31%
599	STRAXStratis	$0.0104	$0.01058	$0.01026	$13.09万	$2,303.11万	0.29%
644	DIADIA	$0.1466	$0.151	$0.1451	$9.36万	$1,771.84万	-0.95%
540	DGB极特币	$0.00313	$0.00322	$0.00305	$18.35万	$5,942.99万	0.32%
264	OPNOpinion	$0.0419	$0.0439	$0.0414	$61.50万	$844.86万	-0.48%
677	HIVEHive	$0.0458	$0.0466	$0.0449	$6.00万	$1,945.83万	0.66%
64	ASTERAster	$0.7072	$0.7111	$0.6944	$699.39万	$11.71亿	0.53%
49	BEAMXBEAMX	$0.004614	$0.004978	$0.003896	$1,117.08万	—	18.07%