Binance Staked SOL

BNSOL · 美元计价

$109.2

≈ ￥720.72

3.31% ($3.50)

更新于 2026-11-05 15:25:01

24H 最高

$111.40

24H 最低

$105.10

今日开盘

$105.7

24H 成交量

$47.95万

流通市值

$7.80亿

24H 涨跌额

($3.50)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	C98Coin98	$0.01255	$0.01299	$0.01234	$19.65万	$1,268.13万	-0.79%
260	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0244	$62.26万	$1,051.26万	-0.80%
566	ANKRAnkr	$0.00394	$0.00405	$0.00389	$16.09万	$3,966.53万	1.03%
477	SUSHISushi	$0.1923	$0.2007	$0.1901	$24.18万	$3,723.85万	-1.08%
241	PHAPhala Network	$0.0385	$0.0401	$0.0368	$69.57万	$3,329.79万	2.12%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
216	OGNOrigin Protocol	$0.02416	$0.02534	$0.02401	$78.87万	$1,670.22万	-3.44%
160	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$129.09万	$4.96亿	-0.02%
315	GMXGMX	$8.75	$9.33	$8.51	$47.92万	$9,105.29万	-0.57%
105	THEThena	$0.0374	$0.049	$0.0352	$257.97万	$221.81万	-20.09%
300	BERABerachain	$0.1249	$0.1335	$0.1228	$52.03万	$1,381.50万	-4.66%
381	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
416	STOStakeStone	$0.0293	$0.031	$0.0293	$31.37万	$668.02万	-2.33%
600	STRAXStratis	$0.01039	$0.01058	$0.01026	$13.09万	$2,303.11万	0.29%
645	DIADIA	$0.1459	$0.151	$0.1451	$9.53万	$1,771.84万	-1.55%
551	DGB极特币	$0.00315	$0.00322	$0.00305	$17.71万	$5,942.99万	0.96%
261	OPNOpinion	$0.0416	$0.0439	$0.0414	$61.37万	$844.86万	-0.48%
677	HIVEHive	$0.0456	$0.0466	$0.0449	$6.16万	$1,945.83万	0.89%
64	ASTERAster	$0.7063	$0.7111	$0.6944	$709.20万	$11.71亿	0.37%
50	BEAMXBEAMX	$0.004758	$0.004978	$0.003854	$1,066.04万	—	23.01%