ChainGPT

CGPT · 美元计价

$0.01767

≈ ￥0.116622

2.38% ($0.00)

更新于 2026-11-05 17:35:03

24H 最高

$0.0188

24H 最低

$0.01691

今日开盘

$0.01726

24H 成交量

$31.87万

流通市值

$1,669.87万

24H 涨跌额

($0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	C98Coin98	$0.01258	$0.01299	$0.01234	$18.51万	$1,268.13万	0.48%
264	BANKLorenzo Protocol	$0.0254	$0.0255	$0.0244	$60.89万	$1,051.26万	2.42%
576	ANKRAnkr	$0.00396	$0.00405	$0.00389	$14.84万	$3,966.53万	0.51%
507	SUSHISushi	$0.1934	$0.2007	$0.1901	$20.68万	$3,723.85万	0.31%
255	PHAPhala Network	$0.0388	$0.0401	$0.0368	$63.94万	$3,329.79万	1.84%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
220	OGNOrigin Protocol	$0.02461	$0.02534	$0.02401	$77.59万	$1,670.22万	-0.85%
160	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$129.10万	$4.96亿	-0.03%
286	GMXGMX	$8.98	$9.33	$8.71	$54.19万	$9,105.29万	2.86%
93	THEThena	$0.038	$0.049	$0.0352	$316.21万	$221.81万	-18.46%
288	BERABerachain	$0.1247	$0.1335	$0.1228	$53.47万	$1,381.50万	-3.11%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
337	STOStakeStone	$0.0292	$0.031	$0.0284	$42.93万	$668.02万	-2.34%
602	STRAXStratis	$0.01043	$0.01058	$0.01026	$12.86万	$2,303.11万	0.77%
645	DIADIA	$0.1465	$0.151	$0.1451	$9.37万	$1,771.84万	-0.68%
539	DGB极特币	$0.00312	$0.00322	$0.00305	$18.12万	$5,942.99万	-0.95%
260	OPNOpinion	$0.042	$0.0439	$0.0414	$62.16万	$844.86万	0.96%
677	HIVEHive	$0.0458	$0.0466	$0.0449	$5.90万	$1,945.83万	1.10%
66	ASTERAster	$0.7085	$0.7111	$0.6944	$654.57万	$11.71亿	0.35%
48	BEAMXBEAMX	$0.004409	$0.004978	$0.003963	$1,103.15万	—	10.09%