Chiliz

CHZ · 美元计价

$0.01207

≈ ￥0.079662

1.43% ($0.00)

更新于 2026-11-05 16:45:01

24H 最高

$0.01226

24H 最低

$0.0117

今日开盘

$0.0119

24H 成交量

$52.18万

流通市值

$1.26亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	C98Coin98	$0.01261	$0.01299	$0.01234	$19.02万	$1,268.13万	-0.47%
260	BANKLorenzo Protocol	$0.0252	$0.0255	$0.0244	$62.67万	$1,051.26万	0.80%
576	ANKRAnkr	$0.00396	$0.00405	$0.00389	$15.07万	$3,966.53万	0.25%
509	SUSHISushi	$0.1941	$0.2007	$0.1901	$20.96万	$3,723.85万	-0.26%
250	PHAPhala Network	$0.0389	$0.0401	$0.0368	$65.38万	$3,329.79万	0.78%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
217	OGNOrigin Protocol	$0.02471	$0.02534	$0.02401	$79.13万	$1,670.22万	-0.92%
160	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$129.10万	$4.96亿	-0.03%
286	GMXGMX	$9.04	$9.33	$8.70	$54.25万	$9,105.29万	3.79%
98	THEThena	$0.0388	$0.049	$0.0352	$294.24万	$221.81万	-17.45%
293	BERABerachain	$0.1254	$0.1335	$0.1228	$52.74万	$1,381.50万	-3.76%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
346	STOStakeStone	$0.0292	$0.031	$0.0284	$41.31万	$668.02万	-2.99%
599	STRAXStratis	$0.01042	$0.01058	$0.01026	$13.01万	$2,303.11万	0.68%
644	DIADIA	$0.1465	$0.151	$0.1451	$9.35万	$1,771.84万	-1.15%
543	DGB极特币	$0.00314	$0.00322	$0.00305	$18.29万	$5,942.99万	0.00%
265	OPNOpinion	$0.0419	$0.0439	$0.0414	$61.45万	$844.86万	-0.24%
677	HIVEHive	$0.0459	$0.0466	$0.0449	$5.98万	$1,945.83万	0.88%
66	ASTERAster	$0.7078	$0.7111	$0.6944	$676.56万	$11.71亿	0.43%
49	BEAMXBEAMX	$0.004583	$0.004978	$0.003901	$1,116.71万	—	17.09%