CYPHB

CYPHB · 美元计价

$2.48

≈ ￥16.368

-13.29% (-$0.38)

更新于 2026-11-06 03:25:02

24H 最高

$2.94

24H 最低

$2.30

今日开盘

$2.86

24H 成交量

$21.02万

流通市值

—

24H 涨跌额

(-$0.38)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	C98Coin98	$0.01169	$0.01285	$0.01114	$25.10万	$1,151.77万	-7.08%
273	BANKLorenzo Protocol	$0.0242	$0.0254	$0.0236	$64.26万	$1,019.20万	-2.02%
558	ANKRAnkr	$0.00383	$0.00401	$0.00365	$19.92万	$3,722.01万	-2.79%
549	SUSHISushi	$0.1823	$0.1955	$0.1752	$20.53万	$3,463.62万	-4.95%
199	PHAPhala Network	$0.0364	$0.0401	$0.0343	$103.64万	$3,150.44万	-6.43%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
283	OGNOrigin Protocol	$0.02432	$0.02521	$0.02341	$60.15万	$1,643.05万	-0.94%
175	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.01万	$4.95亿	-0.03%
279	GMXGMX	$8.57	$9.10	$8.50	$62.52万	$8,604.15万	-5.09%
79	THEThena	$0.0363	$0.0483	$0.0352	$473.09万	$172.04万	-22.60%
209	BERABerachain	$0.1143	$0.1303	$0.112	$94.32万	$1,236.16万	-10.21%
413	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
341	STOStakeStone	$0.0265	$0.0303	$0.0261	$47.59万	$599.96万	-10.17%
577	STRAXStratis	$0.01008	$0.01058	$0.00997	$17.64万	$2,239.19万	-2.89%
658	DIADIA	$0.1389	$0.1489	$0.1326	$9.85万	$1,603.25万	-5.70%
570	DGB极特币	$0.00297	$0.0032	$0.00287	$18.28万	$5,456.20万	-3.26%
300	OPNOpinion	$0.0392	$0.0431	$0.0371	$55.24万	$754.17万	-7.33%
674	HIVEHive	$0.0434	$0.0465	$0.0425	$7.07万	$1,837.30万	-5.03%
54	ASTERAster	$0.6952	$0.7147	$0.681	$1,093.57万	$11.49亿	-1.25%
69	BEAMXBEAMX	$0.004212	$0.004978	$0.004153	$654.64万	—	-5.26%