DELLB

DELLB · 美元计价

$331.21

≈ ￥2185.99

-15.21% (-$59.41)

更新于 2026-11-05 23:20:01

24H 最高

$391.27

24H 最低

$328.55

今日开盘

$390.62

24H 成交量

$42.63万

流通市值

—

24H 涨跌额

(-$59.41)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	C98Coin98	$0.01183	$0.01291	$0.01174	$18.26万	$1,268.13万	-8.22%
252	BANKLorenzo Protocol	$0.0244	$0.0254	$0.0242	$67.29万	$1,051.26万	-3.56%
580	ANKRAnkr	$0.00378	$0.00404	$0.00376	$15.25万	$3,966.53万	-6.20%
508	SUSHISushi	$0.1833	$0.2001	$0.1814	$20.89万	$3,723.85万	-8.30%
266	PHAPhala Network	$0.0367	$0.0401	$0.0363	$61.24万	$3,329.79万	-6.38%
209	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
245	OGNOrigin Protocol	$0.02416	$0.02521	$0.02392	$69.20万	$1,670.22万	-3.67%
158	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$127.97万	$4.96亿	-0.04%
311	GMXGMX	$8.72	$9.33	$8.67	$49.45万	$9,105.29万	-5.11%
81	THEThena	$0.0372	$0.049	$0.0352	$426.06万	$221.81万	-23.61%
267	BERABerachain	$0.1172	$0.1329	$0.1163	$61.19万	$1,381.50万	-11.68%
383	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
329	STOStakeStone	$0.0274	$0.0308	$0.0272	$45.67万	$668.02万	-10.75%
615	STRAXStratis	$0.01027	$0.01058	$0.01025	$12.45万	$2,303.11万	-0.87%
666	DIADIA	$0.1372	$0.1505	$0.1363	$8.07万	$1,771.84万	-8.41%
505	DGB极特币	$0.00306	$0.00322	$0.00305	$20.93万	$5,942.99万	-4.67%
305	OPNOpinion	$0.039	$0.0439	$0.0387	$51.03万	$844.86万	-10.76%
676	HIVEHive	$0.0438	$0.0465	$0.0436	$6.27万	$1,945.83万	-5.60%
50	ASTERAster	$0.6943	$0.7147	$0.6913	$957.70万	$11.71亿	-2.25%
60	BEAMXBEAMX	$0.004353	$0.004978	$0.004164	$723.50万	—	3.08%