Euler

EUL · 美元计价

$1.061

≈ ￥7.0026

2.71% ($0.03)

更新于 2026-11-05 20:20:01

24H 最高

$1.10

24H 最低

$1.02

今日开盘

$1.033

24H 成交量

$28.76万

流通市值

$1,964.89万

24H 涨跌额

($0.03)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	C98Coin98	$0.01243	$0.01299	$0.01238	$16.65万	$1,268.13万	0.24%
250	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0244	$65.49万	$1,051.26万	0.40%
640	ANKRAnkr	$0.0039	$0.00405	$0.0039	$9.75万	$3,966.53万	-1.27%
514	SUSHISushi	$0.1911	$0.2007	$0.1901	$19.80万	$3,723.85万	-0.21%
252	PHAPhala Network	$0.0388	$0.0401	$0.0368	$64.99万	$3,329.79万	4.02%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
234	OGNOrigin Protocol	$0.02496	$0.02534	$0.02401	$72.42万	$1,670.22万	0.61%
159	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$129.02万	$4.96亿	-0.01%
292	GMXGMX	$9	$9.33	$8.71	$52.35万	$9,105.29万	2.16%
85	THEThena	$0.0375	$0.049	$0.0352	$359.38万	$221.81万	-19.53%
283	BERABerachain	$0.1247	$0.1335	$0.1228	$54.00万	$1,381.50万	-1.73%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
319	STOStakeStone	$0.0284	$0.031	$0.0284	$46.45万	$668.02万	-4.38%
607	STRAXStratis	$0.01036	$0.01058	$0.01026	$12.17万	$2,303.11万	0.39%
657	DIADIA	$0.1445	$0.151	$0.1445	$8.27万	$1,771.84万	-1.43%
513	DGB极特币	$0.00316	$0.00322	$0.00305	$20.11万	$5,942.99万	0.64%
290	OPNOpinion	$0.0412	$0.0439	$0.0411	$53.20万	$844.86万	-2.14%
672	HIVEHive	$0.0455	$0.0466	$0.0449	$6.11万	$1,945.83万	0.66%
58	ASTERAster	$0.7067	$0.7147	$0.6952	$834.93万	$11.71亿	1.36%
50	BEAMXBEAMX	$0.004363	$0.004978	$0.004164	$990.42万	—	3.29%