Genius

GENIUS · 美元计价

$0.2917

≈ ￥1.9252

-5.26% (-$0.02)

更新于 2026-11-05 23:25:02

24H 最高

$0.308

24H 最低

$0.2909

今日开盘

$0.3079

24H 成交量

$24.65万

流通市值

$1.02亿

24H 涨跌额

(-$0.02)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	C98Coin98	$0.01162	$0.0129	$0.01157	$18.70万	$1,268.13万	-9.71%
254	BANKLorenzo Protocol	$0.024	$0.0254	$0.024	$67.66万	$1,051.26万	-5.14%
582	ANKRAnkr	$0.00372	$0.00404	$0.00372	$15.43万	$3,966.53万	-7.46%
515	SUSHISushi	$0.1798	$0.1995	$0.1795	$20.74万	$3,723.85万	-9.38%
264	PHAPhala Network	$0.0358	$0.0401	$0.0358	$63.58万	$3,329.79万	-8.21%
210	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
247	OGNOrigin Protocol	$0.02384	$0.02521	$0.02373	$69.49万	$1,670.22万	-4.83%
160	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$126.76万	$4.96亿	-0.06%
309	GMXGMX	$8.65	$9.33	$8.64	$50.43万	$9,105.29万	-7.09%
81	THEThena	$0.0367	$0.049	$0.0352	$426.59万	$221.81万	-24.80%
267	BERABerachain	$0.1147	$0.1323	$0.1142	$62.20万	$1,381.50万	-13.04%
384	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
327	STOStakeStone	$0.0269	$0.0306	$0.0268	$47.05万	$668.02万	-12.09%
617	STRAXStratis	$0.01025	$0.01058	$0.01025	$12.63万	$2,303.11万	-1.44%
665	DIADIA	$0.1347	$0.1505	$0.1344	$8.01万	$1,771.84万	-9.84%
510	DGB极特币	$0.00307	$0.00321	$0.00305	$21.04万	$5,942.99万	-4.06%
300	OPNOpinion	$0.0381	$0.0439	$0.038	$52.23万	$844.86万	-12.21%
677	HIVEHive	$0.0434	$0.0465	$0.0434	$6.31万	$1,945.83万	-6.47%
50	ASTERAster	$0.6898	$0.7147	$0.6894	$967.08万	$11.71亿	-2.63%
60	BEAMXBEAMX	$0.004311	$0.004978	$0.004164	$723.17万	—	2.99%