Gains Network

GNS · 美元计价

$0.37

≈ ￥2.442

-0.54% (-$0.00)

更新于 2026-11-05 22:50:02

24H 最高

$0.4

24H 最低

$0.367

今日开盘

$0.372

24H 成交量

$19.03万

流通市值

$929.75万

24H 涨跌额

(-$0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	C98Coin98	$0.01216	$0.01299	$0.01214	$16.68万	$1,268.13万	-4.33%
257	BANKLorenzo Protocol	$0.0247	$0.0255	$0.0244	$64.95万	$1,051.26万	-1.59%
588	ANKRAnkr	$0.00387	$0.00405	$0.00386	$14.37万	$3,966.53万	-3.01%
525	SUSHISushi	$0.1872	$0.2007	$0.1863	$19.01万	$3,723.85万	-4.64%
253	PHAPhala Network	$0.0375	$0.0401	$0.0374	$66.23万	$3,329.79万	-3.35%
206	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
243	OGNOrigin Protocol	$0.02458	$0.02534	$0.02401	$70.34万	$1,670.22万	-0.93%
158	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$128.45万	$4.96亿	-0.02%
303	GMXGMX	$8.77	$9.33	$8.71	$49.79万	$9,105.29万	-2.56%
80	THEThena	$0.0375	$0.049	$0.0352	$419.55万	$221.81万	-21.38%
288	BERABerachain	$0.1208	$0.1335	$0.1199	$54.05万	$1,381.50万	-7.43%
379	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
321	STOStakeStone	$0.0282	$0.031	$0.0281	$46.82万	$668.02万	-6.93%
606	STRAXStratis	$0.01028	$0.01058	$0.01028	$12.86万	$2,303.11万	-0.39%
657	DIADIA	$0.1413	$0.151	$0.1407	$8.48万	$1,771.84万	-5.23%
510	DGB极特币	$0.00309	$0.00322	$0.00305	$20.21万	$5,942.99万	-3.14%
306	OPNOpinion	$0.0401	$0.0439	$0.0401	$48.77万	$844.86万	-6.53%
674	HIVEHive	$0.0447	$0.0466	$0.0446	$6.42万	$1,945.83万	-2.19%
51	ASTERAster	$0.6982	$0.7147	$0.6968	$917.54万	$11.71亿	-1.01%
60	BEAMXBEAMX	$0.004417	$0.004978	$0.004164	$726.92万	—	4.10%