Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$290.47

≈ ￥1917.1

4.08% ($11.38)

更新于 2026-11-05 15:05:02

24H 最高

$296.59

24H 最低

$278.00

今日开盘

$279.09

24H 成交量

$2,158.73万

流通市值

$1.23亿

24H 涨跌额

($11.38)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	C98Coin98	$0.01258	$0.01299	$0.01234	$19.69万	$1,268.13万	-0.08%
264	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0244	$60.67万	$1,051.26万	-0.40%
564	ANKRAnkr	$0.00395	$0.00405	$0.00389	$16.28万	$3,966.53万	1.54%
480	SUSHISushi	$0.1927	$0.2007	$0.1901	$24.20万	$3,723.85万	-0.10%
240	PHAPhala Network	$0.0385	$0.0401	$0.0368	$69.68万	$3,329.79万	2.12%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
241	OGNOrigin Protocol	$0.02471	$0.02534	$0.02426	$69.57万	$1,670.22万	-0.60%
159	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$129.09万	$4.96亿	-0.02%
317	GMXGMX	$8.79	$9.33	$8.51	$47.79万	$9,105.29万	0.00%
118	THEThena	$0.0379	$0.049	$0.0352	$204.51万	$221.81万	-18.67%
303	BERABerachain	$0.1258	$0.1335	$0.1228	$51.44万	$1,381.50万	-3.45%
379	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
418	STOStakeStone	$0.0295	$0.031	$0.0293	$31.00万	$668.02万	-1.34%
596	STRAXStratis	$0.0104	$0.01058	$0.01026	$13.32万	$2,303.11万	0.48%
643	DIADIA	$0.1462	$0.151	$0.1451	$9.58万	$1,771.84万	-1.15%
547	DGB极特币	$0.00315	$0.00322	$0.00305	$18.03万	$5,942.99万	1.61%
262	OPNOpinion	$0.0418	$0.0439	$0.0414	$61.09万	$844.86万	0.24%
675	HIVEHive	$0.0457	$0.0466	$0.0449	$6.24万	$1,945.83万	1.56%
64	ASTERAster	$0.7085	$0.7111	$0.6944	$712.19万	$11.71亿	0.74%
50	BEAMXBEAMX	$0.004714	$0.004978	$0.003854	$1,068.64万	—	20.81%