HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-05 21:45:04

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	C98Coin98	$0.01242	$0.01299	$0.01233	$16.90万	$1,268.13万	-0.24%
250	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0244	$65.84万	$1,051.26万	1.22%
648	ANKRAnkr	$0.0039	$0.00405	$0.00388	$9.17万	$3,966.53万	-0.76%
510	SUSHISushi	$0.1905	$0.2007	$0.1889	$20.20万	$3,723.85万	-0.78%
260	PHAPhala Network	$0.0381	$0.0401	$0.0372	$60.81万	$3,329.79万	2.42%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
237	OGNOrigin Protocol	$0.02505	$0.02534	$0.02401	$71.97万	$1,670.22万	2.45%
158	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.83万	$4.96亿	-0.01%
304	GMXGMX	$8.82	$9.33	$8.71	$49.96万	$9,105.29万	-0.11%
84	THEThena	$0.0386	$0.049	$0.0352	$378.10万	$221.81万	-17.17%
299	BERABerachain	$0.1242	$0.1335	$0.1228	$50.66万	$1,381.50万	-3.20%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
310	STOStakeStone	$0.0287	$0.031	$0.0283	$48.37万	$668.02万	-2.71%
606	STRAXStratis	$0.01035	$0.01058	$0.01026	$12.18万	$2,303.11万	0.58%
657	DIADIA	$0.1437	$0.151	$0.1434	$8.41万	$1,771.84万	-1.31%
507	DGB极特币	$0.00312	$0.00322	$0.00305	$20.27万	$5,942.99万	-0.64%
298	OPNOpinion	$0.041	$0.0439	$0.0409	$50.71万	$844.86万	-1.68%
672	HIVEHive	$0.0453	$0.0466	$0.0449	$6.33万	$1,945.83万	0.89%
53	ASTERAster	$0.7054	$0.7147	$0.6968	$881.69万	$11.71亿	1.06%
58	BEAMXBEAMX	$0.004509	$0.004978	$0.004164	$797.44万	—	-0.51%