HPEB

HPEB · 美元计价

$48.09

≈ ￥317.394

-8.54% (-$4.49)

更新于 2026-11-05 20:35:02

24H 最高

$52.80

24H 最低

$47.97

今日开盘

$52.58

24H 成交量

$5.54万

流通市值

—

24H 涨跌额

(-$4.49)

历史最高

$74.11

最高日期

2026-10-01

历史最低

$53.59

最低日期

2026-10-01

HPEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	C98Coin98	$0.0124	$0.01299	$0.01236	$16.73万	$1,268.13万	-0.08%
250	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0244	$65.77万	$1,051.26万	0.00%
643	ANKRAnkr	$0.00389	$0.00405	$0.00389	$9.43万	$3,966.53万	-1.27%
514	SUSHISushi	$0.1899	$0.2007	$0.1895	$20.09万	$3,723.85万	-1.30%
251	PHAPhala Network	$0.0384	$0.0401	$0.0368	$65.56万	$3,329.79万	2.95%
206	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
235	OGNOrigin Protocol	$0.02483	$0.02534	$0.02401	$72.25万	$1,670.22万	0.65%
159	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$129.02万	$4.96亿	-0.01%
294	GMXGMX	$8.96	$9.33	$8.71	$51.69万	$9,105.29万	2.17%
85	THEThena	$0.0382	$0.049	$0.0352	$366.38万	$221.81万	-18.20%
283	BERABerachain	$0.1243	$0.1335	$0.1228	$53.91万	$1,381.50万	-2.51%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
315	STOStakeStone	$0.0284	$0.031	$0.0283	$47.34万	$668.02万	-4.38%
606	STRAXStratis	$0.01038	$0.01058	$0.01026	$12.13万	$2,303.11万	0.68%
660	DIADIA	$0.1443	$0.151	$0.1438	$8.23万	$1,771.84万	-1.84%
510	DGB极特币	$0.00315	$0.00322	$0.00305	$20.25万	$5,942.99万	0.96%
291	OPNOpinion	$0.0411	$0.0439	$0.041	$52.83万	$844.86万	-2.61%
671	HIVEHive	$0.0454	$0.0466	$0.0449	$6.23万	$1,945.83万	0.89%
58	ASTERAster	$0.7052	$0.7147	$0.6954	$842.83万	$11.71亿	1.02%
50	BEAMXBEAMX	$0.004358	$0.004978	$0.004164	$988.88万	—	2.11%