Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.75

≈ ￥374.55

-4.46% (-$2.65)

更新于 2026-11-05 15:40:01

24H 最高

$61.15

24H 最低

$56.01

今日开盘

$59.4

24H 成交量

$1,284.84万

流通市值

$8,769.81万

24H 涨跌额

(-$2.65)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	C98Coin98	$0.01253	$0.01299	$0.01234	$19.73万	$1,268.13万	-1.03%
256	BANKLorenzo Protocol	$0.025	$0.0255	$0.0244	$63.69万	$1,051.26万	0.00%
574	ANKRAnkr	$0.00393	$0.00405	$0.00389	$15.46万	$3,966.53万	0.51%
479	SUSHISushi	$0.192	$0.2007	$0.1901	$23.74万	$3,723.85万	-1.49%
241	PHAPhala Network	$0.0384	$0.0401	$0.0368	$69.35万	$3,329.79万	1.59%
206	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
217	OGNOrigin Protocol	$0.02433	$0.02534	$0.02401	$79.07万	$1,670.22万	-2.60%
160	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$129.09万	$4.96亿	-0.02%
312	GMXGMX	$8.72	$9.33	$8.51	$47.98万	$9,105.29万	-0.34%
100	THEThena	$0.0389	$0.049	$0.0352	$278.50万	$221.81万	-17.06%
299	BERABerachain	$0.1247	$0.1335	$0.1228	$52.02万	$1,381.50万	-4.44%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
414	STOStakeStone	$0.0292	$0.031	$0.0292	$31.59万	$668.02万	-3.31%
599	STRAXStratis	$0.01034	$0.01058	$0.01026	$13.05万	$2,303.11万	0.10%
643	DIADIA	$0.1458	$0.151	$0.1451	$9.66万	$1,771.84万	-1.62%
550	DGB极特币	$0.00311	$0.00322	$0.00305	$17.67万	$5,942.99万	-0.32%
263	OPNOpinion	$0.0416	$0.0439	$0.0414	$61.30万	$844.86万	-0.95%
676	HIVEHive	$0.0455	$0.0466	$0.0449	$6.14万	$1,945.83万	0.66%
64	ASTERAster	$0.7044	$0.7111	$0.6944	$700.47万	$11.71亿	0.27%
50	BEAMXBEAMX	$0.004738	$0.004978	$0.003854	$1,074.54万	—	22.75%