KernelDAO

KERNEL · 美元计价

$0.0449

≈ ￥0.29634

2.28% ($0.00)

更新于 2026-11-05 20:40:01

24H 最高

$0.0456

24H 最低

$0.0439

今日开盘

$0.0439

24H 成交量

$14.94万

流通市值

$724.91万

24H 涨跌额

($0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	C98Coin98	$0.01234	$0.01299	$0.01234	$16.79万	$1,268.13万	-0.80%
250	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0244	$65.77万	$1,051.26万	0.00%
643	ANKRAnkr	$0.0039	$0.00405	$0.00389	$9.39万	$3,966.53万	-1.52%
514	SUSHISushi	$0.1895	$0.2007	$0.189	$20.17万	$3,723.85万	-1.51%
251	PHAPhala Network	$0.0382	$0.0401	$0.0368	$65.60万	$3,329.79万	2.14%
206	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
237	OGNOrigin Protocol	$0.02476	$0.02534	$0.02401	$72.02万	$1,670.22万	0.41%
159	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$128.81万	$4.96亿	-0.03%
293	GMXGMX	$8.86	$9.33	$8.71	$51.88万	$9,105.29万	0.91%
85	THEThena	$0.0379	$0.049	$0.0352	$367.64万	$221.81万	-19.02%
283	BERABerachain	$0.1239	$0.1335	$0.1228	$53.98万	$1,381.50万	-2.75%
377	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
315	STOStakeStone	$0.0284	$0.031	$0.0283	$47.56万	$668.02万	-4.38%
607	STRAXStratis	$0.01035	$0.01058	$0.01026	$12.11万	$2,303.11万	0.49%
659	DIADIA	$0.1437	$0.151	$0.1437	$8.25万	$1,771.84万	-2.31%
511	DGB极特币	$0.00315	$0.00322	$0.00305	$20.25万	$5,942.99万	0.32%
289	OPNOpinion	$0.0411	$0.0439	$0.041	$52.99万	$844.86万	-2.61%
672	HIVEHive	$0.0453	$0.0466	$0.0449	$6.24万	$1,945.83万	0.44%
58	ASTERAster	$0.7028	$0.7147	$0.6954	$848.83万	$11.71亿	0.67%
50	BEAMXBEAMX	$0.004337	$0.004978	$0.004164	$986.60万	—	-0.12%