KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-06 02:05:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	C98Coin98	$0.01145	$0.01285	$0.01114	$25.26万	$1,151.77万	-9.70%
259	BANKLorenzo Protocol	$0.0236	$0.0254	$0.0236	$71.03万	$1,019.20万	-3.67%
559	ANKRAnkr	$0.00372	$0.00401	$0.00365	$19.41万	$3,722.01万	-6.30%
558	SUSHISushi	$0.1782	$0.1955	$0.1752	$19.56万	$3,463.62万	-8.10%
207	PHAPhala Network	$0.0359	$0.0401	$0.0343	$97.78万	$3,150.44万	-7.24%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
284	OGNOrigin Protocol	$0.02403	$0.02521	$0.02341	$59.32万	$1,643.05万	-1.96%
174	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.19万	$4.95亿	-0.04%
281	GMXGMX	$8.53	$9.14	$8.50	$60.60万	$8,604.15万	-6.37%
82	THEThena	$0.0358	$0.0483	$0.0352	$455.59万	$172.04万	-24.15%
214	BERABerachain	$0.113	$0.1303	$0.112	$89.13万	$1,236.16万	-11.44%
412	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
346	STOStakeStone	$0.0263	$0.0303	$0.0261	$45.76万	$599.96万	-11.45%
578	STRAXStratis	$0.00998	$0.01058	$0.00998	$17.70万	$2,239.19万	-3.76%
667	DIADIA	$0.1338	$0.1489	$0.1326	$8.24万	$1,603.25万	-9.66%
526	DGB极特币	$0.00293	$0.0032	$0.00287	$22.28万	$5,456.20万	-5.48%
306	OPNOpinion	$0.0377	$0.0431	$0.0371	$54.11万	$754.17万	-10.88%
669	HIVEHive	$0.0425	$0.0465	$0.0425	$7.86万	$1,837.30万	-6.80%
54	ASTERAster	$0.6886	$0.7147	$0.681	$1,109.36万	$11.49亿	-2.45%
68	BEAMXBEAMX	$0.004196	$0.004978	$0.004186	$684.06万	—	-4.44%