Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-06 00:25:03

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$304.39万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	C98Coin98	$0.01165	$0.01288	$0.01114	$23.92万	$1,268.13万	-8.77%
254	BANKLorenzo Protocol	$0.0242	$0.0254	$0.0236	$72.10万	$1,051.26万	-3.59%
571	ANKRAnkr	$0.00378	$0.00402	$0.00365	$17.95万	$3,966.53万	-5.74%
566	SUSHISushi	$0.1818	$0.1965	$0.1752	$18.29万	$3,723.85万	-6.77%
215	PHAPhala Network	$0.0362	$0.0401	$0.0343	$86.93万	$3,329.79万	-6.46%
216	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
262	OGNOrigin Protocol	$0.02397	$0.02521	$0.02341	$68.22万	$1,670.22万	-3.27%
169	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$127.48万	$4.96亿	-0.05%
285	GMXGMX	$8.68	$9.22	$8.52	$59.45万	$9,105.29万	-5.24%
83	THEThena	$0.0374	$0.0483	$0.0352	$441.03万	$221.81万	-22.25%
232	BERABerachain	$0.116	$0.1303	$0.112	$79.00万	$1,381.50万	-10.63%
404	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
350	STOStakeStone	$0.0271	$0.0303	$0.0261	$44.65万	$668.02万	-9.37%
597	STRAXStratis	$0.01007	$0.01058	$0.01003	$15.75万	$2,303.11万	-3.27%
667	DIADIA	$0.1364	$0.1501	$0.1326	$7.87万	$1,771.84万	-8.82%
507	DGB极特币	$0.00298	$0.00321	$0.00287	$23.52万	$5,942.99万	-6.88%
294	OPNOpinion	$0.0386	$0.0434	$0.0371	$57.33万	$844.86万	-10.65%
669	HIVEHive	$0.0437	$0.0465	$0.0426	$7.71万	$1,945.83万	-5.21%
52	ASTERAster	$0.6929	$0.7147	$0.681	$1,078.32万	$11.71亿	-1.91%
66	BEAMXBEAMX	$0.004351	$0.004978	$0.004239	$723.07万	—	-0.84%