Metis Token

METIS · 美元计价

$2.71

≈ ￥17.886

-2.17% (-$0.06)

更新于 2026-11-05 20:05:02

24H 最高

$2.88

24H 最低

$2.63

今日开盘

$2.77

24H 成交量

$43.59万

流通市值

$2,275.61万

24H 涨跌额

(-$0.06)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	C98Coin98	$0.01249	$0.01299	$0.01234	$16.71万	$1,268.13万	0.24%
252	BANKLorenzo Protocol	$0.0251	$0.0255	$0.0244	$64.90万	$1,051.26万	1.21%
635	ANKRAnkr	$0.00391	$0.00405	$0.0039	$10.24万	$3,966.53万	-1.76%
515	SUSHISushi	$0.1913	$0.2007	$0.1901	$19.92万	$3,723.85万	-0.78%
253	PHAPhala Network	$0.039	$0.0401	$0.0368	$64.82万	$3,329.79万	3.72%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
234	OGNOrigin Protocol	$0.02498	$0.02534	$0.02401	$72.80万	$1,670.22万	0.81%
160	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$129.08万	$4.96亿	-0.02%
295	GMXGMX	$9.02	$9.33	$8.71	$52.72万	$9,105.29万	2.50%
87	THEThena	$0.037	$0.049	$0.0352	$356.61万	$221.81万	-20.77%
284	BERABerachain	$0.125	$0.1335	$0.1228	$54.25万	$1,381.50万	-1.50%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
320	STOStakeStone	$0.0285	$0.031	$0.0284	$46.54万	$668.02万	-4.04%
607	STRAXStratis	$0.01036	$0.01058	$0.01026	$12.20万	$2,303.11万	0.19%
658	DIADIA	$0.1448	$0.151	$0.1448	$8.28万	$1,771.84万	-1.63%
512	DGB极特币	$0.00316	$0.00322	$0.00305	$20.02万	$5,942.99万	0.96%
290	OPNOpinion	$0.0413	$0.0439	$0.0413	$53.31万	$844.86万	-2.59%
672	HIVEHive	$0.0456	$0.0466	$0.0449	$6.21万	$1,945.83万	0.89%
58	ASTERAster	$0.7071	$0.7147	$0.6944	$856.86万	$11.71亿	1.19%
50	BEAMXBEAMX	$0.004354	$0.004978	$0.004159	$992.29万	—	3.62%