Moonriver

MOVR · 美元计价

$1.043

≈ ￥6.8838

-4.84% (-$0.05)

更新于 2026-11-05 16:10:02

24H 最高

$1.11

24H 最低

$1.03

今日开盘

$1.096

24H 成交量

$61.39万

流通市值

$1,336.61万

24H 涨跌额

(-$0.05)

历史最高

$540

最高日期

2021-11-01

历史最低

$0.622

最低日期

2026-08-01

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	C98Coin98	$0.01254	$0.01299	$0.01234	$19.53万	$1,268.13万	-0.87%
254	BANKLorenzo Protocol	$0.025	$0.0255	$0.0244	$64.13万	$1,051.26万	-0.79%
573	ANKRAnkr	$0.00393	$0.00405	$0.00389	$15.38万	$3,966.53万	0.00%
478	SUSHISushi	$0.1922	$0.2007	$0.1901	$23.72万	$3,723.85万	-1.74%
244	PHAPhala Network	$0.0384	$0.0401	$0.0368	$67.95万	$3,329.79万	0.79%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
218	OGNOrigin Protocol	$0.02438	$0.02534	$0.02401	$78.75万	$1,670.22万	-2.44%
160	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$129.10万	$4.96亿	-0.03%
299	GMXGMX	$9.03	$9.33	$8.66	$51.79万	$9,105.29万	4.27%
97	THEThena	$0.039	$0.049	$0.0352	$286.77万	$221.81万	-17.02%
298	BERABerachain	$0.1249	$0.1335	$0.1228	$52.13万	$1,381.50万	-4.66%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
348	STOStakeStone	$0.029	$0.031	$0.0284	$40.22万	$668.02万	-3.65%
595	STRAXStratis	$0.01033	$0.01058	$0.01026	$13.17万	$2,303.11万	-0.10%
646	DIADIA	$0.1459	$0.151	$0.1451	$9.34万	$1,771.84万	-1.55%
543	DGB极特币	$0.00313	$0.00322	$0.00305	$18.33万	$5,942.99万	0.00%
264	OPNOpinion	$0.0416	$0.0439	$0.0414	$61.38万	$844.86万	-1.19%
677	HIVEHive	$0.0454	$0.0466	$0.0449	$6.09万	$1,945.83万	0.22%
63	ASTERAster	$0.705	$0.7111	$0.6944	$701.82万	$11.71亿	0.27%
49	BEAMXBEAMX	$0.004529	$0.004978	$0.003856	$1,109.93万	—	17.18%