NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-05 17:55:01

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	C98Coin98	$0.01257	$0.01299	$0.01234	$18.55万	$1,268.13万	1.13%
261	BANKLorenzo Protocol	$0.0252	$0.0255	$0.0244	$62.07万	$1,051.26万	1.21%
620	ANKRAnkr	$0.00396	$0.00405	$0.0039	$11.08万	$3,966.53万	1.02%
516	SUSHISushi	$0.1935	$0.2007	$0.1901	$20.14万	$3,723.85万	0.62%
256	PHAPhala Network	$0.0388	$0.0401	$0.0368	$63.86万	$3,329.79万	2.11%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
222	OGNOrigin Protocol	$0.02469	$0.02534	$0.02401	$77.02万	$1,670.22万	-0.20%
160	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$129.10万	$4.96亿	-0.03%
287	GMXGMX	$8.99	$9.33	$8.71	$54.13万	$9,105.29万	2.16%
92	THEThena	$0.0376	$0.049	$0.0352	$320.16万	$221.81万	-19.31%
288	BERABerachain	$0.1247	$0.1335	$0.1228	$54.06万	$1,381.50万	-3.18%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
335	STOStakeStone	$0.0292	$0.031	$0.0284	$43.15万	$668.02万	-2.34%
600	STRAXStratis	$0.01038	$0.01058	$0.01026	$12.82万	$2,303.11万	0.39%
646	DIADIA	$0.146	$0.151	$0.1451	$9.26万	$1,771.84万	-1.15%
535	DGB极特币	$0.00313	$0.00322	$0.00305	$18.40万	$5,942.99万	0.00%
260	OPNOpinion	$0.0421	$0.0439	$0.0414	$62.23万	$844.86万	1.20%
675	HIVEHive	$0.046	$0.0466	$0.0449	$6.19万	$1,945.83万	1.77%
66	ASTERAster	$0.7091	$0.7111	$0.6944	$657.43万	$11.71亿	0.55%
50	BEAMXBEAMX	$0.004495	$0.004978	$0.004088	$1,052.45万	—	8.68%