链辰阁
行情总览
Nexo

Nexo

NEXO · 美元计价
$0.769
≈ ￥5.0754
2.53% ($0.02)
更新于 2026-11-05 14:40:02
← 返回行情列表
24H 最高
$0.789
24H 最低
$0.743
今日开盘
$0.75
24H 成交量
$66.56万
流通市值
$5.00亿
24H 涨跌额
($0.02)
历史最高
$5.05
最高日期
2022-04-01
历史最低
$0.045153
最低日期
2018-09-12

NEXO 价格走势

相关币种行情

查看全部行情 →
EWYB $146.64 -4.98% Home $0.00546 +0.37% ApeCoin $0.1161 +3.48% BTC Standard Hashrate TokenBTCST $5.35 -5.14% Gala $0.001685 +0.96% ANC $0.03151 -7.73% Dusk Network $0.078 -0.38% OMG Network $0.383 -0.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
531 C98 C98Coin98 $0.01262 $0.01299 $0.01234 $19.77万 $1,268.13万 0.32%
265 BANK BANKLorenzo Protocol $0.0248 $0.0255 $0.0244 $60.61万 $1,051.26万 -1.20%
564 ANKR ANKRAnkr $0.00396 $0.00405 $0.00388 $16.34万 $3,966.53万 1.54%
479 SUSHI SUSHISushi $0.193 $0.2007 $0.1901 $24.34万 $3,723.85万 -0.16%
241 PHA PHAPhala Network $0.0385 $0.0401 $0.0368 $69.77万 $3,329.79万 1.85%
206 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
240 OGN OGNOrigin Protocol $0.02476 $0.02534 $0.02426 $70.04万 $1,670.22万 -0.68%
222 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9994 $76.63万 $4.96亿 -0.02%
320 GMX GMXGMX $8.79 $9.33 $8.51 $47.53万 $9,105.29万 0.46%
159 THE THEThena $0.0413 $0.049 $0.0408 $126.95万 $221.81万 -11.56%
304 BERA BERABerachain $0.1252 $0.1335 $0.1228 $51.63万 $1,381.50万 -3.91%
376 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
417 STO STOStakeStone $0.0296 $0.031 $0.0293 $31.20万 $668.02万 -0.67%
593 STRAX STRAXStratis $0.01043 $0.01058 $0.01026 $13.66万 $2,303.11万 0.58%
640 DIA DIADIA $0.1463 $0.151 $0.1451 $9.65万 $1,771.84万 -1.48%
555 DGB DGB极特币 $0.00312 $0.00322 $0.00305 $17.38万 $5,942.99万 0.00%
267 OPN OPNOpinion $0.0418 $0.0439 $0.0414 $60.03万 $844.86万 0.00%
674 HIVE HIVEHive $0.0456 $0.0466 $0.0448 $6.22万 $1,945.83万 1.79%
64 ASTER ASTERAster $0.7047 $0.7111 $0.6944 $721.42万 $11.71亿 0.44%
50 BEAMX BEAMXBEAMX $0.004778 $0.004978 $0.003854 $1,060.46万 — 20.96%

相关站点

共 40 个
艾达币 _数字货币市值 Bittensor _币种排行 Space and Time _比特币行情 BFUSD _比特币 Uniswap _数字货币市值 币安币 _加密货币行情 First Digital _比特币 Celestia _加密货币行情 TONToken _BTC行情 Huma Finance _币种排行 恒星币 _比特币 Ethena _数字货币市值 Ondo _比特币行情 币安币 _数字货币市值 Near Protocol _比特币 World Liberty _币种排行 Pump.fun _币种排行 NFPrompt _BTC行情 1000CAT _数字货币市值 Celestia _以太坊ETH价格 Raydium _比特币 Aster _BTC行情 Bubblemaps _数字货币市值 Pendle _比特币 狗币 _币种排行 Near Protocol _加密货币行情 Mubarak _加密货币行情 TQQQB _数字货币市值 Sui _BTC行情 SNXXB _比特币行情 KORUB _BTC行情 Space and Time _比特币行情 BEAMX _BTC行情 Uniswap _以太坊ETH价格 Artificial _数字货币市值 Space and Time _加密货币行情 Hyperliquid _加密货币行情 Aptos _以太坊ETH价格 艾达币 _币种排行 Plasma _以太坊ETH价格