Numeraire

NMR · 美元计价

$9.57

≈ ￥63.162

0.31% ($0.03)

更新于 2026-11-05 15:15:02

24H 最高

$9.78

24H 最低

$9.31

今日开盘

$9.54

24H 成交量

$52.28万

流通市值

$7,694.95万

24H 涨跌额

($0.03)

历史最高

$168.488

最高日期

2017-06-25

历史最低

$2.06

最低日期

2018-11-26

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	C98Coin98	$0.01256	$0.01299	$0.01234	$19.71万	$1,268.13万	-0.16%
260	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0244	$61.91万	$1,051.26万	-0.40%
567	ANKRAnkr	$0.00394	$0.00405	$0.00389	$16.05万	$3,966.53万	1.03%
478	SUSHISushi	$0.1928	$0.2007	$0.1901	$24.16万	$3,723.85万	-0.62%
241	PHAPhala Network	$0.0385	$0.0401	$0.0368	$69.46万	$3,329.79万	2.12%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
238	OGNOrigin Protocol	$0.02453	$0.02534	$0.02426	$70.65万	$1,670.22万	-1.76%
160	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$129.09万	$4.96亿	-0.02%
315	GMXGMX	$8.74	$9.33	$8.51	$47.84万	$9,105.29万	-0.57%
114	THEThena	$0.0378	$0.049	$0.0352	$226.77万	$221.81万	-18.88%
301	BERABerachain	$0.1249	$0.1335	$0.1228	$51.80万	$1,381.50万	-4.36%
380	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
418	STOStakeStone	$0.0293	$0.031	$0.0293	$31.15万	$668.02万	-2.33%
600	STRAXStratis	$0.01038	$0.01058	$0.01026	$13.07万	$2,303.11万	0.19%
643	DIADIA	$0.146	$0.151	$0.1451	$9.55万	$1,771.84万	-1.48%
548	DGB极特币	$0.00313	$0.00322	$0.00305	$18.02万	$5,942.99万	0.97%
262	OPNOpinion	$0.0417	$0.0439	$0.0414	$61.20万	$844.86万	-0.24%
675	HIVEHive	$0.0456	$0.0466	$0.0449	$6.21万	$1,945.83万	1.11%
64	ASTERAster	$0.7081	$0.7111	$0.6944	$712.55万	$11.71亿	0.61%
50	BEAMXBEAMX	$0.0048	$0.004978	$0.003854	$1,067.48万	—	23.62%