Nomina

NOM · 美元计价

$0.001424

≈ ￥0.0093984

-5.07% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.001546

24H 最低

$0.001363

今日开盘

$0.0015

24H 成交量

$45.79万

流通市值

$406.71万

24H 涨跌额

(-$0.00)

历史最高

$0.05174

最高日期

2025-10-01

历史最低

$0.0013

最低日期

2026-07-01

NOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	C98Coin98	$0.01175	$0.01285	$0.01114	$25.21万	$1,151.77万	-6.00%
276	BANKLorenzo Protocol	$0.0242	$0.0254	$0.0236	$64.78万	$1,019.20万	-2.42%
550	ANKRAnkr	$0.00386	$0.00401	$0.00365	$20.67万	$3,722.01万	-2.28%
546	SUSHISushi	$0.1834	$0.1955	$0.1752	$21.03万	$3,463.62万	-4.03%
200	PHAPhala Network	$0.0371	$0.0401	$0.0343	$104.44万	$3,150.44万	-3.13%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
275	OGNOrigin Protocol	$0.02453	$0.02521	$0.02341	$65.29万	$1,643.05万	-0.12%
176	TUSDTrueUSD	$0.9998	$1.00	$0.9994	$128.03万	$4.95亿	-0.02%
281	GMXGMX	$8.56	$9.10	$8.50	$62.58万	$8,604.15万	-3.60%
79	THEThena	$0.0361	$0.0483	$0.0352	$480.85万	$172.04万	-22.86%
212	BERABerachain	$0.1163	$0.1303	$0.112	$94.11万	$1,236.16万	-8.57%
416	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
329	STOStakeStone	$0.0267	$0.0303	$0.0261	$50.41万	$599.96万	-9.49%
578	STRAXStratis	$0.01004	$0.01058	$0.00997	$17.92万	$2,239.19万	-2.71%
658	DIADIA	$0.1384	$0.1489	$0.1326	$9.72万	$1,603.25万	-5.53%
581	DGB极特币	$0.003	$0.0032	$0.00287	$17.66万	$5,456.20万	-2.28%
303	OPNOpinion	$0.039	$0.0431	$0.0371	$55.35万	$754.17万	-6.92%
674	HIVEHive	$0.0436	$0.0465	$0.0425	$7.08万	$1,837.30万	-4.18%
55	ASTERAster	$0.6937	$0.7147	$0.681	$1,063.30万	$11.49亿	-1.28%
70	BEAMXBEAMX	$0.004145	$0.004978	$0.00414	$640.80万	—	-5.73%