Ordinals

ORDI · 美元计价

$3.149

≈ ￥20.7834

-9.64% (-$0.34)

更新于 2026-11-06 01:25:02

24H 最高

$3.51

24H 最低

$3.08

今日开盘

$3.485

24H 成交量

$132.71万

流通市值

$7,310.77万

24H 涨跌额

(-$0.34)

历史最高

$97

最高日期

2024-03-01

历史最低

$0.626

最低日期

2025-10-01

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	C98Coin98	$0.01151	$0.01285	$0.01114	$26.03万	$1,268.13万	-9.23%
254	BANKLorenzo Protocol	$0.0239	$0.0254	$0.0236	$71.74万	$1,051.26万	-3.63%
557	ANKRAnkr	$0.00373	$0.00401	$0.00365	$19.30万	$3,966.53万	-6.05%
575	SUSHISushi	$0.1793	$0.1955	$0.1752	$17.62万	$3,723.85万	-7.34%
204	PHAPhala Network	$0.0364	$0.0401	$0.0343	$97.91万	$3,329.79万	-5.21%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
286	OGNOrigin Protocol	$0.02414	$0.02521	$0.02341	$60.27万	$1,670.22万	-1.87%
174	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$127.55万	$4.96亿	-0.04%
284	GMXGMX	$8.58	$9.17	$8.52	$60.83万	$9,105.29万	-5.51%
82	THEThena	$0.0365	$0.0483	$0.0352	$450.02万	$221.81万	-23.16%
217	BERABerachain	$0.1145	$0.1303	$0.112	$87.47万	$1,381.50万	-11.03%
406	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
345	STOStakeStone	$0.0266	$0.0303	$0.0261	$45.26万	$668.02万	-10.14%
582	STRAXStratis	$0.01	$0.01058	$0.01	$17.07万	$2,303.11万	-3.66%
667	DIADIA	$0.1343	$0.1489	$0.1326	$8.19万	$1,771.84万	-9.38%
503	DGB极特币	$0.00293	$0.0032	$0.00287	$24.20万	$5,942.99万	-8.44%
307	OPNOpinion	$0.0378	$0.0431	$0.0371	$54.55万	$844.86万	-11.27%
669	HIVEHive	$0.043	$0.0465	$0.0426	$7.87万	$1,945.83万	-5.91%
53	ASTERAster	$0.6934	$0.7147	$0.681	$1,098.71万	$11.71亿	-1.70%
66	BEAMXBEAMX	$0.004246	$0.004978	$0.00423	$709.50万	—	-2.79%