FC Porto

PORTO · 美元计价

$0.396

≈ ￥2.6136

-2.46% (-$0.01)

更新于 2026-11-05 18:30:02

24H 最高

$0.412

24H 最低

$0.396

今日开盘

$0.406

24H 成交量

$20.62万

流通市值

$293.96万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	C98Coin98	$0.01254	$0.01299	$0.01234	$17.66万	$1,268.13万	0.40%
258	BANKLorenzo Protocol	$0.0252	$0.0255	$0.0244	$62.39万	$1,051.26万	0.80%
622	ANKRAnkr	$0.00395	$0.00405	$0.0039	$11.01万	$3,966.53万	0.51%
517	SUSHISushi	$0.1928	$0.2007	$0.1901	$20.04万	$3,723.85万	-0.52%
253	PHAPhala Network	$0.0387	$0.0401	$0.0368	$64.08万	$3,329.79万	2.11%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
223	OGNOrigin Protocol	$0.02472	$0.02534	$0.02401	$76.45万	$1,670.22万	-1.00%
159	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$129.11万	$4.96亿	-0.03%
289	GMXGMX	$8.99	$9.33	$8.71	$53.77万	$9,105.29万	2.63%
92	THEThena	$0.0374	$0.049	$0.0352	$326.17万	$221.81万	-20.26%
287	BERABerachain	$0.1253	$0.1335	$0.1228	$54.20万	$1,381.50万	-2.72%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
336	STOStakeStone	$0.0291	$0.031	$0.0284	$43.39万	$668.02万	-2.68%
604	STRAXStratis	$0.01039	$0.01058	$0.01026	$12.72万	$2,303.11万	0.19%
647	DIADIA	$0.1454	$0.151	$0.1451	$9.15万	$1,771.84万	-1.42%
534	DGB极特币	$0.00312	$0.00322	$0.00305	$18.60万	$5,942.99万	-0.64%
266	OPNOpinion	$0.0419	$0.0439	$0.0414	$58.36万	$844.86万	-0.48%
675	HIVEHive	$0.0457	$0.0466	$0.0449	$6.16万	$1,945.83万	0.88%
62	ASTERAster	$0.7114	$0.7116	$0.6944	$715.82万	$11.71亿	0.97%
51	BEAMXBEAMX	$0.004434	$0.004978	$0.004136	$1,018.86万	—	3.94%