QQQB

QQQB · 美元计价

$652.94

≈ ￥4309.4

-6.19% (-$43.11)

更新于 2026-11-06 02:20:02

24H 最高

$696.05

24H 最低

$648.52

今日开盘

$696.05

24H 成交量

$2,467.07万

流通市值

—

24H 涨跌额

(-$43.11)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	C98Coin98	$0.01153	$0.01285	$0.01114	$25.43万	$1,151.77万	-8.71%
269	BANKLorenzo Protocol	$0.0237	$0.0254	$0.0236	$66.52万	$1,019.20万	-4.44%
560	ANKRAnkr	$0.00376	$0.00401	$0.00365	$19.45万	$3,722.01万	-5.29%
556	SUSHISushi	$0.1795	$0.1955	$0.1752	$19.63万	$3,463.62万	-7.09%
207	PHAPhala Network	$0.0362	$0.0401	$0.0343	$97.94万	$3,150.44万	-6.70%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
284	OGNOrigin Protocol	$0.02416	$0.02521	$0.02341	$59.38万	$1,643.05万	-1.43%
174	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.08万	$4.95亿	-0.03%
281	GMXGMX	$8.56	$9.14	$8.50	$61.11万	$8,604.15万	-6.04%
81	THEThena	$0.0354	$0.0483	$0.0352	$460.33万	$172.04万	-25.16%
211	BERABerachain	$0.1139	$0.1303	$0.112	$90.10万	$1,236.16万	-10.74%
413	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
346	STOStakeStone	$0.0265	$0.0303	$0.0261	$46.01万	$599.96万	-10.77%
576	STRAXStratis	$0.00998	$0.01058	$0.00998	$17.83万	$2,239.19万	-4.13%
666	DIADIA	$0.135	$0.1489	$0.1326	$8.40万	$1,603.25万	-8.66%
529	DGB极特币	$0.00295	$0.0032	$0.00287	$21.89万	$5,456.20万	-4.84%
304	OPNOpinion	$0.0381	$0.0431	$0.0371	$54.57万	$754.17万	-9.93%
670	HIVEHive	$0.043	$0.0465	$0.0425	$7.69万	$1,837.30万	-6.11%
53	ASTERAster	$0.6936	$0.7147	$0.681	$1,119.49万	$11.49亿	-1.78%
67	BEAMXBEAMX	$0.004185	$0.004978	$0.004171	$681.91万	—	-5.36%