Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-05 21:15:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$839.89万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	C98Coin98	$0.0124	$0.01299	$0.01233	$16.95万	$1,268.13万	0.00%
249	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0244	$65.64万	$1,051.26万	0.41%
647	ANKRAnkr	$0.0039	$0.00405	$0.00388	$9.26万	$3,966.53万	-0.76%
514	SUSHISushi	$0.1896	$0.2007	$0.1889	$20.20万	$3,723.85万	-0.89%
251	PHAPhala Network	$0.038	$0.0401	$0.0368	$65.30万	$3,329.79万	2.43%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
236	OGNOrigin Protocol	$0.02492	$0.02534	$0.02401	$71.77万	$1,670.22万	1.80%
158	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.83万	$4.96亿	-0.01%
301	GMXGMX	$8.83	$9.33	$8.71	$50.15万	$9,105.29万	0.34%
85	THEThena	$0.0384	$0.049	$0.0352	$371.44万	$221.81万	-17.24%
278	BERABerachain	$0.1237	$0.1335	$0.1228	$54.89万	$1,381.50万	-2.98%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
313	STOStakeStone	$0.0286	$0.031	$0.0283	$47.86万	$668.02万	-3.05%
603	STRAXStratis	$0.01034	$0.01058	$0.01026	$12.16万	$2,303.11万	0.49%
657	DIADIA	$0.1435	$0.151	$0.1434	$8.41万	$1,771.84万	-2.45%
511	DGB极特币	$0.00312	$0.00322	$0.00305	$20.27万	$5,942.99万	0.00%
291	OPNOpinion	$0.041	$0.0439	$0.0409	$52.35万	$844.86万	-1.91%
671	HIVEHive	$0.0453	$0.0466	$0.0449	$6.33万	$1,945.83万	0.44%
55	ASTERAster	$0.7051	$0.7147	$0.696	$875.30万	$11.71亿	1.18%
53	BEAMXBEAMX	$0.004419	$0.004978	$0.004164	$902.95万	—	-1.60%