Ravencoin

RVN · 美元计价

$0.001325

≈ ￥0.008745

-1.49% (-$0.00)

更新于 2026-11-05 20:45:02

24H 最高

$0.001385

24H 最低

$0.00132

今日开盘

$0.001345

24H 成交量

$27.60万

流通市值

$2,233.96万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	C98Coin98	$0.01236	$0.01299	$0.01233	$16.83万	$1,268.13万	-0.72%
250	BANKLorenzo Protocol	$0.0247	$0.0255	$0.0244	$66.09万	$1,051.26万	-0.40%
643	ANKRAnkr	$0.0039	$0.00405	$0.00388	$9.45万	$3,966.53万	-1.52%
513	SUSHISushi	$0.1892	$0.2007	$0.1889	$20.20万	$3,723.85万	-1.51%
251	PHAPhala Network	$0.0382	$0.0401	$0.0368	$65.78万	$3,329.79万	2.41%
206	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
236	OGNOrigin Protocol	$0.02479	$0.02534	$0.02401	$72.07万	$1,670.22万	0.73%
158	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.81万	$4.96亿	-0.02%
292	GMXGMX	$8.86	$9.33	$8.71	$52.21万	$9,105.29万	0.80%
85	THEThena	$0.0381	$0.049	$0.0352	$368.28万	$221.81万	-18.59%
283	BERABerachain	$0.124	$0.1335	$0.1228	$54.29万	$1,381.50万	-2.59%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
313	STOStakeStone	$0.0284	$0.031	$0.0283	$47.71万	$668.02万	-4.38%
607	STRAXStratis	$0.01035	$0.01058	$0.01026	$12.13万	$2,303.11万	0.19%
660	DIADIA	$0.1438	$0.151	$0.1436	$8.25万	$1,771.84万	-2.31%
511	DGB极特币	$0.00313	$0.00322	$0.00305	$20.29万	$5,942.99万	-0.64%
289	OPNOpinion	$0.041	$0.0439	$0.041	$52.98万	$844.86万	-2.84%
671	HIVEHive	$0.0452	$0.0466	$0.0449	$6.28万	$1,945.83万	0.22%
58	ASTERAster	$0.704	$0.7147	$0.6954	$853.75万	$11.71亿	1.02%
50	BEAMXBEAMX	$0.004329	$0.004978	$0.004164	$980.44万	—	-0.98%