Sophon

SOPH · 美元计价

$0.00138

≈ ￥0.009108

-5.48% (-$0.00)

更新于 2026-11-05 19:40:02

24H 最高

$0.00151

24H 最低

$0.00136

今日开盘

$0.00146

24H 成交量

$91.10万

流通市值

$291.62万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	C98Coin98	$0.01259	$0.01299	$0.01234	$16.56万	$1,268.13万	0.64%
254	BANKLorenzo Protocol	$0.0253	$0.0255	$0.0244	$63.98万	$1,051.26万	1.20%
605	ANKRAnkr	$0.00393	$0.00405	$0.0039	$12.33万	$3,966.53万	-0.51%
517	SUSHISushi	$0.1923	$0.2007	$0.1901	$19.78万	$3,723.85万	-0.83%
255	PHAPhala Network	$0.0392	$0.0401	$0.0368	$63.98万	$3,329.79万	3.43%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
234	OGNOrigin Protocol	$0.0249	$0.02534	$0.02401	$73.02万	$1,670.22万	-1.15%
160	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.96万	$4.96亿	-0.02%
289	GMXGMX	$8.99	$9.33	$8.71	$53.35万	$9,105.29万	2.28%
89	THEThena	$0.0366	$0.049	$0.0352	$343.02万	$221.81万	-22.29%
288	BERABerachain	$0.1259	$0.1335	$0.1228	$53.39万	$1,381.50万	-1.64%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
328	STOStakeStone	$0.0288	$0.031	$0.0284	$45.40万	$668.02万	-3.68%
607	STRAXStratis	$0.01038	$0.01058	$0.01026	$12.23万	$2,303.11万	0.48%
655	DIADIA	$0.1456	$0.151	$0.1451	$8.47万	$1,771.84万	-1.22%
516	DGB极特币	$0.00316	$0.00322	$0.00305	$19.85万	$5,942.99万	0.32%
292	OPNOpinion	$0.0417	$0.0439	$0.0414	$53.05万	$844.86万	-1.65%
673	HIVEHive	$0.0457	$0.0466	$0.0449	$6.32万	$1,945.83万	0.22%
58	ASTERAster	$0.7086	$0.7147	$0.6944	$859.52万	$11.71亿	0.65%
50	BEAMXBEAMX	$0.004359	$0.004978	$0.004159	$990.82万	—	1.28%