SOXSB

SOXSB · 美元计价

$66.62

≈ ￥439.692

19.58% ($10.91)

更新于 2026-11-05 22:20:02

24H 最高

$66.67

24H 最低

$52.41

今日开盘

$55.71

24H 成交量

$235.29万

流通市值

—

24H 涨跌额

($10.91)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	C98Coin98	$0.01239	$0.01299	$0.01233	$17.02万	$1,268.13万	-0.16%
252	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0244	$65.27万	$1,051.26万	0.40%
579	ANKRAnkr	$0.00392	$0.00405	$0.00388	$14.72万	$3,966.53万	-0.25%
496	SUSHISushi	$0.1895	$0.2007	$0.1889	$21.24万	$3,723.85万	-1.15%
261	PHAPhala Network	$0.0381	$0.0401	$0.0374	$62.03万	$3,329.79万	1.87%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
237	OGNOrigin Protocol	$0.0246	$0.02534	$0.02401	$71.71万	$1,670.22万	0.94%
157	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.78万	$4.96亿	-0.02%
300	GMXGMX	$8.83	$9.33	$8.71	$50.23万	$9,105.29万	-0.11%
81	THEThena	$0.0388	$0.049	$0.0352	$400.23万	$221.81万	-16.56%
296	BERABerachain	$0.1231	$0.1335	$0.1225	$51.04万	$1,381.50万	-2.84%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
309	STOStakeStone	$0.0287	$0.031	$0.0283	$48.62万	$668.02万	-2.71%
609	STRAXStratis	$0.01041	$0.01058	$0.01026	$12.32万	$2,303.11万	1.27%
656	DIADIA	$0.1434	$0.151	$0.1432	$8.40万	$1,771.84万	-2.05%
507	DGB极特币	$0.00311	$0.00322	$0.00305	$20.51万	$5,942.99万	-0.64%
307	OPNOpinion	$0.041	$0.0439	$0.0409	$48.76万	$844.86万	-1.44%
672	HIVEHive	$0.0453	$0.0466	$0.0449	$6.31万	$1,945.83万	0.89%
53	ASTERAster	$0.7044	$0.7147	$0.6976	$889.30万	$11.71亿	0.90%
59	BEAMXBEAMX	$0.004419	$0.004978	$0.004164	$757.23万	—	1.91%