SuperVerse

SUPER · 美元计价

$0.1885

≈ ￥1.2441

7.53% ($0.01)

更新于 2026-11-05 18:10:02

24H 最高

$0.1955

24H 最低

$0.1733

今日开盘

$0.1753

24H 成交量

$138.43万

流通市值

$8,080.66万

24H 涨跌额

($0.01)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	C98Coin98	$0.01257	$0.01299	$0.01234	$18.40万	$1,268.13万	0.64%
262	BANKLorenzo Protocol	$0.0252	$0.0255	$0.0244	$62.03万	$1,051.26万	1.21%
620	ANKRAnkr	$0.00394	$0.00405	$0.0039	$11.02万	$3,966.53万	0.51%
517	SUSHISushi	$0.1931	$0.2007	$0.1901	$20.18万	$3,723.85万	-0.05%
253	PHAPhala Network	$0.0386	$0.0401	$0.0368	$64.03万	$3,329.79万	1.31%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
223	OGNOrigin Protocol	$0.0247	$0.02534	$0.02401	$76.84万	$1,670.22万	-0.92%
160	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$129.09万	$4.96亿	-0.03%
288	GMXGMX	$8.95	$9.33	$8.71	$54.00万	$9,105.29万	1.59%
92	THEThena	$0.0375	$0.049	$0.0352	$323.40万	$221.81万	-20.04%
287	BERABerachain	$0.1248	$0.1335	$0.1228	$54.35万	$1,381.50万	-2.88%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
336	STOStakeStone	$0.0291	$0.031	$0.0284	$43.48万	$668.02万	-2.68%
602	STRAXStratis	$0.0104	$0.01058	$0.01026	$12.72万	$2,303.11万	0.48%
646	DIADIA	$0.1458	$0.151	$0.1451	$9.21万	$1,771.84万	-1.02%
536	DGB极特币	$0.00311	$0.00322	$0.00305	$18.42万	$5,942.99万	-0.96%
260	OPNOpinion	$0.042	$0.0439	$0.0414	$62.18万	$844.86万	0.96%
675	HIVEHive	$0.0458	$0.0466	$0.0449	$6.12万	$1,945.83万	0.66%
66	ASTERAster	$0.709	$0.7111	$0.6944	$656.23万	$11.71亿	0.77%
51	BEAMXBEAMX	$0.004471	$0.004978	$0.004136	$1,034.68万	—	6.35%