Bittensor

TAO · 美元计价

$236

≈ ￥1557.6

2.79% ($6.40)

更新于 2026-11-05 18:00:03

24H 最高

$239.90

24H 最低

$227.10

今日开盘

$229.6

24H 成交量

$1,219.14万

流通市值

$22.61亿

24H 涨跌额

($6.40)

历史最高

$1249

最高日期

2024-04-01

历史最低

$30.83

最低日期

2023-05-14

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	C98Coin98	$0.01259	$0.01299	$0.01234	$18.54万	$1,268.13万	1.21%
261	BANKLorenzo Protocol	$0.0252	$0.0255	$0.0244	$62.04万	$1,051.26万	1.21%
620	ANKRAnkr	$0.00396	$0.00405	$0.0039	$11.08万	$3,966.53万	1.02%
518	SUSHISushi	$0.1935	$0.2007	$0.1901	$20.14万	$3,723.85万	0.21%
255	PHAPhala Network	$0.0389	$0.0401	$0.0368	$63.93万	$3,329.79万	2.37%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
222	OGNOrigin Protocol	$0.02474	$0.02534	$0.02401	$76.99万	$1,670.22万	-0.32%
160	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$129.10万	$4.96亿	-0.03%
289	GMXGMX	$8.98	$9.33	$8.71	$54.14万	$9,105.29万	1.93%
92	THEThena	$0.0374	$0.049	$0.0352	$320.74万	$221.81万	-19.74%
288	BERABerachain	$0.1247	$0.1335	$0.1228	$54.14万	$1,381.50万	-3.03%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
335	STOStakeStone	$0.0292	$0.031	$0.0284	$43.22万	$668.02万	-2.01%
600	STRAXStratis	$0.0104	$0.01058	$0.01026	$12.84万	$2,303.11万	0.19%
646	DIADIA	$0.146	$0.151	$0.1451	$9.25万	$1,771.84万	-1.08%
536	DGB极特币	$0.00312	$0.00322	$0.00305	$18.38万	$5,942.99万	-1.27%
260	OPNOpinion	$0.0421	$0.0439	$0.0414	$62.23万	$844.86万	1.20%
675	HIVEHive	$0.046	$0.0466	$0.0449	$6.19万	$1,945.83万	1.77%
66	ASTERAster	$0.7089	$0.7111	$0.6944	$655.05万	$11.71亿	0.67%
50	BEAMXBEAMX	$0.004456	$0.004978	$0.004088	$1,050.19万	—	8.47%