波场

TRX · 美元计价

$0.3187

≈ ￥2.1034

-1.06% (-$0.00)

更新于 2026-11-05 14:55:01

24H 最高

$0.3226

24H 最低

$0.3187

今日开盘

$0.3221

24H 成交量

$2,999.76万

流通市值

$304.44亿

24H 涨跌额

(-$0.00)

历史最高

$0.45

最高日期

2024-12-01

历史最低

$0.00180434

最低日期

2017-11-11

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	C98Coin98	$0.01265	$0.01299	$0.01234	$19.79万	$1,268.13万	0.40%
263	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0244	$61.01万	$1,051.26万	-1.20%
566	ANKRAnkr	$0.00396	$0.00405	$0.00388	$16.26万	$3,966.53万	1.54%
478	SUSHISushi	$0.1928	$0.2007	$0.1901	$24.22万	$3,723.85万	-0.47%
241	PHAPhala Network	$0.0385	$0.0401	$0.0368	$69.47万	$3,329.79万	1.85%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
240	OGNOrigin Protocol	$0.02473	$0.02534	$0.02426	$69.87万	$1,670.22万	-1.04%
159	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$129.09万	$4.96亿	-0.02%
317	GMXGMX	$8.78	$9.33	$8.51	$47.75万	$9,105.29万	0.00%
120	THEThena	$0.0399	$0.049	$0.0352	$192.89万	$221.81万	-14.74%
304	BERABerachain	$0.126	$0.1335	$0.1228	$51.56万	$1,381.50万	-3.82%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
420	STOStakeStone	$0.0297	$0.031	$0.0293	$30.84万	$668.02万	-1.00%
590	STRAXStratis	$0.0104	$0.01058	$0.01026	$13.79万	$2,303.11万	0.39%
642	DIADIA	$0.1463	$0.151	$0.1451	$9.59万	$1,771.84万	-1.42%
546	DGB极特币	$0.00313	$0.00322	$0.00305	$18.08万	$5,942.99万	0.64%
262	OPNOpinion	$0.042	$0.0439	$0.0414	$61.35万	$844.86万	0.24%
675	HIVEHive	$0.0457	$0.0466	$0.0449	$6.25万	$1,945.83万	1.56%
64	ASTERAster	$0.7065	$0.7111	$0.6944	$717.23万	$11.71亿	0.41%
50	BEAMXBEAMX	$0.004705	$0.004978	$0.003854	$1,066.74万	—	19.66%