Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0366

≈ ￥0.24156

1.11% ($0.00)

更新于 2026-11-05 17:30:01

24H 最高

$0.038

24H 最低

$0.036

今日开盘

$0.0362

24H 成交量

$24.21万

流通市值

$571.85万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	C98Coin98	$0.01258	$0.01299	$0.01234	$18.84万	$1,268.13万	0.56%
264	BANKLorenzo Protocol	$0.0253	$0.0255	$0.0244	$60.50万	$1,051.26万	2.02%
576	ANKRAnkr	$0.00396	$0.00405	$0.00389	$14.98万	$3,966.53万	0.76%
508	SUSHISushi	$0.1934	$0.2007	$0.1901	$20.71万	$3,723.85万	0.42%
257	PHAPhala Network	$0.0388	$0.0401	$0.0368	$63.83万	$3,329.79万	2.38%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
220	OGNOrigin Protocol	$0.02462	$0.02534	$0.02401	$78.69万	$1,670.22万	-0.85%
160	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$129.10万	$4.96亿	-0.03%
286	GMXGMX	$8.96	$9.33	$8.71	$54.16万	$9,105.29万	2.87%
94	THEThena	$0.0379	$0.049	$0.0352	$315.57万	$221.81万	-18.84%
292	BERABerachain	$0.1247	$0.1335	$0.1228	$53.25万	$1,381.50万	-3.18%
377	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
338	STOStakeStone	$0.0292	$0.031	$0.0284	$42.83万	$668.02万	-2.34%
604	STRAXStratis	$0.01041	$0.01058	$0.01026	$12.78万	$2,303.11万	0.68%
644	DIADIA	$0.1468	$0.151	$0.1451	$9.33万	$1,771.84万	-0.48%
539	DGB极特币	$0.00312	$0.00322	$0.00305	$18.12万	$5,942.99万	-0.32%
260	OPNOpinion	$0.0419	$0.0439	$0.0414	$62.18万	$844.86万	0.48%
677	HIVEHive	$0.0458	$0.0466	$0.0449	$5.83万	$1,945.83万	0.88%
66	ASTERAster	$0.7088	$0.7111	$0.6944	$654.96万	$11.71亿	0.50%
47	BEAMXBEAMX	$0.004447	$0.004978	$0.003929	$1,124.52万	—	12.61%