Ethena USDe

USDE · 美元计价

$0.9999

≈ ￥6.5993

-0.03% (-$0.00)

更新于 2026-11-05 21:30:03

24H 最高

$1.00

24H 最低

$0.9995

今日开盘

$1.0002

24H 成交量

$79.64万

流通市值

$40.72亿

24H 涨跌额

(-$0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	C98Coin98	$0.0124	$0.01299	$0.01233	$16.86万	$1,268.13万	-0.16%
249	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0244	$65.69万	$1,051.26万	0.81%
647	ANKRAnkr	$0.0039	$0.00405	$0.00388	$9.16万	$3,966.53万	-0.51%
512	SUSHISushi	$0.1903	$0.2007	$0.1889	$20.22万	$3,723.85万	-0.58%
253	PHAPhala Network	$0.0383	$0.0401	$0.0368	$65.06万	$3,329.79万	3.79%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
236	OGNOrigin Protocol	$0.02505	$0.02534	$0.02401	$72.03万	$1,670.22万	2.50%
159	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.83万	$4.96亿	-0.01%
304	GMXGMX	$8.81	$9.33	$8.71	$50.07万	$9,105.29万	-0.45%
85	THEThena	$0.0386	$0.049	$0.0352	$374.35万	$221.81万	-16.99%
299	BERABerachain	$0.1242	$0.1335	$0.1228	$50.71万	$1,381.50万	-2.97%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
312	STOStakeStone	$0.0287	$0.031	$0.0283	$47.86万	$668.02万	-2.71%
603	STRAXStratis	$0.01035	$0.01058	$0.01026	$12.17万	$2,303.11万	0.58%
656	DIADIA	$0.1437	$0.151	$0.1434	$8.36万	$1,771.84万	-1.78%
510	DGB极特币	$0.00314	$0.00322	$0.00305	$20.26万	$5,942.99万	0.64%
295	OPNOpinion	$0.041	$0.0439	$0.0409	$51.84万	$844.86万	-1.68%
671	HIVEHive	$0.0453	$0.0466	$0.0449	$6.33万	$1,945.83万	0.67%
53	ASTERAster	$0.7049	$0.7147	$0.6968	$877.90万	$11.71亿	0.95%
58	BEAMXBEAMX	$0.004458	$0.004978	$0.004164	$818.37万	—	-1.50%