Vana

VANA · 美元计价

$0.785

≈ ￥5.181

-1.75% (-$0.01)

更新于 2026-11-05 17:25:02

24H 最高

$0.818

24H 最低

$0.775

今日开盘

$0.799

24H 成交量

$17.95万

流通市值

$2,430.94万

24H 涨跌额

(-$0.01)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	C98Coin98	$0.01257	$0.01299	$0.01234	$18.83万	$1,268.13万	0.56%
264	BANKLorenzo Protocol	$0.0253	$0.0255	$0.0244	$60.51万	$1,051.26万	2.02%
575	ANKRAnkr	$0.00396	$0.00405	$0.00389	$14.98万	$3,966.53万	0.76%
507	SUSHISushi	$0.1936	$0.2007	$0.1901	$20.73万	$3,723.85万	0.42%
254	PHAPhala Network	$0.039	$0.0401	$0.0368	$64.40万	$3,329.79万	2.90%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
219	OGNOrigin Protocol	$0.0246	$0.02534	$0.02401	$78.74万	$1,670.22万	-1.13%
161	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$129.10万	$4.96亿	-0.03%
286	GMXGMX	$8.96	$9.33	$8.70	$54.16万	$9,105.29万	2.99%
94	THEThena	$0.0381	$0.049	$0.0352	$314.35万	$221.81万	-18.24%
292	BERABerachain	$0.1245	$0.1335	$0.1228	$53.29万	$1,381.50万	-3.41%
379	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
338	STOStakeStone	$0.0292	$0.031	$0.0284	$42.75万	$668.02万	-2.34%
604	STRAXStratis	$0.01042	$0.01058	$0.01026	$12.79万	$2,303.11万	0.48%
644	DIADIA	$0.1468	$0.151	$0.1451	$9.36万	$1,771.84万	-0.48%
539	DGB极特币	$0.00312	$0.00322	$0.00305	$18.12万	$5,942.99万	-0.32%
260	OPNOpinion	$0.0419	$0.0439	$0.0414	$62.00万	$844.86万	0.24%
677	HIVEHive	$0.0458	$0.0466	$0.0449	$5.84万	$1,945.83万	0.88%
67	ASTERAster	$0.7086	$0.7111	$0.6944	$656.55万	$11.71亿	0.45%
47	BEAMXBEAMX	$0.004516	$0.004978	$0.003929	$1,119.35万	—	14.62%