Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-06 00:55:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,004.25万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	C98Coin98	$0.01157	$0.01288	$0.01114	$24.81万	$1,268.13万	-10.17%
252	BANKLorenzo Protocol	$0.0242	$0.0254	$0.0236	$72.59万	$1,051.26万	-3.20%
555	ANKRAnkr	$0.00376	$0.00401	$0.00365	$19.25万	$3,966.53万	-6.23%
550	SUSHISushi	$0.1809	$0.1962	$0.1752	$19.95万	$3,723.85万	-7.80%
213	PHAPhala Network	$0.036	$0.0401	$0.0343	$89.27万	$3,329.79万	-6.74%
216	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
270	OGNOrigin Protocol	$0.02433	$0.02521	$0.02341	$66.88万	$1,670.22万	-2.13%
173	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$127.53万	$4.96亿	-0.04%
284	GMXGMX	$8.65	$9.22	$8.52	$61.35万	$9,105.29万	-5.88%
82	THEThena	$0.0368	$0.0483	$0.0352	$444.36万	$221.81万	-23.49%
220	BERABerachain	$0.1146	$0.1303	$0.112	$84.12万	$1,381.50万	-11.57%
403	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
349	STOStakeStone	$0.0267	$0.0303	$0.0261	$45.06万	$668.02万	-11.30%
595	STRAXStratis	$0.01006	$0.01058	$0.01003	$15.98万	$2,303.11万	-3.27%
667	DIADIA	$0.1348	$0.1501	$0.1326	$7.82万	$1,771.84万	-10.19%
508	DGB极特币	$0.00294	$0.00321	$0.00287	$23.85万	$5,942.99万	-8.13%
302	OPNOpinion	$0.0378	$0.0433	$0.0371	$55.83万	$844.86万	-12.70%
668	HIVEHive	$0.0434	$0.0465	$0.0426	$7.72万	$1,945.83万	-5.86%
53	ASTERAster	$0.6941	$0.7147	$0.681	$1,086.20万	$11.71亿	-2.02%
67	BEAMXBEAMX	$0.004337	$0.004978	$0.004239	$708.79万	—	0.93%