Yield Guild Games

YGG · 美元计价

$0.0226

≈ ￥0.14916

-7.15% (-$0.00)

更新于 2026-11-05 23:15:01

24H 最高

$0.0245

24H 最低

$0.02252

今日开盘

$0.02434

24H 成交量

$24.65万

流通市值

$1,265.80万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	C98Coin98	$0.01177	$0.01299	$0.01174	$17.86万	$1,268.13万	-8.90%
251	BANKLorenzo Protocol	$0.0243	$0.0254	$0.0242	$67.13万	$1,051.26万	-4.33%
581	ANKRAnkr	$0.00377	$0.00405	$0.00376	$15.16万	$3,966.53万	-6.68%
509	SUSHISushi	$0.1821	$0.2007	$0.1814	$20.84万	$3,723.85万	-8.90%
265	PHAPhala Network	$0.0364	$0.0401	$0.0363	$61.43万	$3,329.79万	-7.85%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
245	OGNOrigin Protocol	$0.02403	$0.02524	$0.02392	$69.61万	$1,670.22万	-4.61%
159	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$127.97万	$4.96亿	-0.04%
312	GMXGMX	$8.68	$9.33	$8.67	$48.97万	$9,105.29万	-5.86%
81	THEThena	$0.0368	$0.049	$0.0352	$425.60万	$221.81万	-24.28%
269	BERABerachain	$0.1168	$0.1335	$0.1163	$60.23万	$1,381.50万	-12.44%
383	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
332	STOStakeStone	$0.0273	$0.0308	$0.0272	$45.04万	$668.02万	-11.36%
614	STRAXStratis	$0.01025	$0.01058	$0.01025	$12.54万	$2,303.11万	-1.06%
659	DIADIA	$0.1363	$0.1505	$0.1363	$8.69万	$1,771.84万	-9.44%
504	DGB极特币	$0.00305	$0.00322	$0.00305	$20.92万	$5,942.99万	-4.98%
306	OPNOpinion	$0.0388	$0.0439	$0.0387	$50.57万	$844.86万	-11.01%
675	HIVEHive	$0.0438	$0.0466	$0.0436	$6.49万	$1,945.83万	-5.81%
50	ASTERAster	$0.6931	$0.7147	$0.6913	$949.59万	$11.71亿	-2.26%
59	BEAMXBEAMX	$0.004338	$0.004978	$0.004164	$722.40万	—	1.59%